ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,315 Value ($000) $989 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 340,708 Value ($000) $30,912 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,327 Value ($000) $667 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 3,384 Value ($000) $313 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,166 Value ($000) $354 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 130,010 Value ($000) $12,018 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 128,534 Value ($000) $9,546 Avg Close $77.71 Range $69.27 - $86.20
Q1 2022
Shares 11,610 Value ($000) $561 Avg Close $44.21 Range $41.45 - $46.74
Q3 2021
Shares 6,948 Value ($000) $265 Avg Close $37.66 Range $34.74 - $40.45
Q3 2020
Shares 7,233 Value ($000) $212 Avg Close $28.99 Range $24.93 - $32.03