ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 144 Value ($000) $7 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 156 Value ($000) $7 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 156 Value ($000) $8 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 186 Value ($000) $8 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 186 Value ($000) $7 Avg Close $37.66 Range $34.74 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	144	$7	$42.96	$39.03 - $45.57
Q2 2022	156	$7	$44.08	$40.02 - $48.24
Q1 2022	156	$8	$44.21	$41.45 - $46.74
Q4 2021	186	$8	$40.35	$35.60 - $42.71
Q3 2021	186	$7	$37.66	$34.74 - $40.45