ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330,000 Value ($000) $319,414 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,380,500 Value ($000) $306,713 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,390,000 Value ($000) $308,660 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,213,917 Value ($000) $309,115 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,237,398 Value ($000) $298,974 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,977,846 Value ($000) $333,161 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,977,846 Value ($000) $300,435 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,108,121 Value ($000) $287,315 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,143,192 Value ($000) $233,445 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,304,943 Value ($000) $263,437 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,634,292 Value ($000) $272,027 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,912,013 Value ($000) $265,508 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,091,854 Value ($000) $319,667 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,149,547 Value ($000) $234,510 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 5,296,085 Value ($000) $240,919 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,376,273 Value ($000) $260,319 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,523,395 Value ($000) $245,515 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,863,323 Value ($000) $223,862 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 6,116,553 Value ($000) $238,179 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,975,312 Value ($000) $229,273 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 5,675,031 Value ($000) $204,698 Avg Close $31.21 Range $27.15 - $34.38