ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $221 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,302 Value ($000) $209 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,729 Value ($000) $340 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,836 Value ($000) $369 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,509 Value ($000) $324 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,269 Value ($000) $366 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,603 Value ($000) $263 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,415 Value ($000) $223 Avg Close $80.40 Range $70.63 - $88.03
Q3 2023
Shares 2,803 Value ($000) $223 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 7,747 Value ($000) $580 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 7,667 Value ($000) $520 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,135 Value ($000) $511 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 6,628 Value ($000) $302 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,456 Value ($000) $294 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 6,323 Value ($000) $306 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,977 Value ($000) $266 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,761 Value ($000) $220 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 6,407 Value ($000) $249 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 5,640 Value ($000) $216 Avg Close $33.84 Range $29.70 - $37.41