ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Heron Bay Capital Management's Holding History (CIK: 0001842149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,985 Value ($000) $454 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 4,964 Value ($000) $477 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 4,940 Value ($000) $456 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 4,905 Value ($000) $549 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,985	$454	$92.27	$82.49 - $96.92
Q1 2025	4,964	$477	$92.28	$87.42 - $97.40
Q4 2024	4,940	$456	$98.18	$88.53 - $110.75
Q3 2024	4,905	$549	$98.89	$89.46 - $109.06