ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,874 Value ($000) $548 Avg Close $74.00 Range $68.78 - $80.66

Q1 2022

Shares 38,567 Value ($000) $1,867 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 40,530 Value ($000) $1,802 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 40,530 Value ($000) $1,547 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 40,530 Value ($000) $1,581 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 81,560 Value ($000) $3,129 Avg Close $33.84 Range $29.70 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,874	$548	$74.00	$68.78 - $80.66
Q1 2022	38,567	$1,867	$44.21	$41.45 - $46.74
Q4 2021	40,530	$1,802	$40.35	$35.60 - $42.71
Q3 2021	40,530	$1,547	$37.66	$34.74 - $40.45
Q2 2021	40,530	$1,581	$37.65	$35.16 - $39.25
Q1 2021	81,560	$3,129	$33.84	$29.70 - $37.41