ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 979 Value ($000) $89 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 1,016 Value ($000) $98 Avg Close $92.28 Range $87.42 - $97.40

Q2 2024

Shares 1,057 Value ($000) $107 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	979	$89	$92.27	$82.49 - $96.92
Q1 2025	1,016	$98	$92.28	$87.42 - $97.40
Q2 2024	1,057	$107	$92.47	$84.85 - $98.69