ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,751 Value ($000) $1,429 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 12,855 Value ($000) $1,170 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 12,002 Value ($000) $1,154 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 11,958 Value ($000) $1,104 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 11,471 Value ($000) $1,283 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 11,172 Value ($000) $1,127 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 12,737 Value ($000) $1,177 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 14,412 Value ($000) $1,070 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 15,148 Value ($000) $1,207 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 15,570 Value ($000) $1,165 Avg Close $68.76 Range $63.88 - $74.46