ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Rodgers & Associates, LTD's Holding History (CIK: 0001846515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,196 Value ($000) $882 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 9,196 Value ($000) $834 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 9,196 Value ($000) $837 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 11,196 Value ($000) $1,077 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10,014 Value ($000) $925 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 10,014 Value ($000) $1,120 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 10,014 Value ($000) $1,010 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 11,196 Value ($000) $1,035 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 10,642 Value ($000) $790 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,850 Value ($000) $785 Avg Close $74.00 Range $68.78 - $80.66