ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 552 Value ($000) $53 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 39,092 Value ($000) $3,610 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 37,135 Value ($000) $3,715 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 34,315 Value ($000) $3,462 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 33,303 Value ($000) $3,318 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	552	$53	$92.28	$87.42 - $97.40
Q4 2024	39,092	$3,610	$98.18	$88.53 - $110.75
Q3 2024	37,135	$3,715	$98.89	$89.46 - $109.06
Q2 2024	34,315	$3,462	$92.47	$84.85 - $98.69
Q1 2024	33,303	$3,318	$80.40	$70.63 - $88.03