ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,078 Value ($000) $931 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 1,037 Value ($000) $95 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 272 Value ($000) $31 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,078	$931	$92.28	$87.42 - $97.40
Q4 2024	1,037	$95	$98.18	$88.53 - $110.75
Q3 2024	272	$31	$98.89	$89.46 - $109.06