ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,474 Value ($000) $3,604 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,771 Value ($000) $533 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,779 Value ($000) $311 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,534 Value ($000) $357 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,467 Value ($000) $320 Avg Close $80.40 Range $70.63 - $88.03
Q3 2022
Shares 6,042 Value ($000) $275 Avg Close $42.96 Range $39.03 - $45.57
Q4 2021
Shares 224 Value ($000) $10 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 653 Value ($000) $25 Avg Close $37.66 Range $34.74 - $40.45