ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,582 Value ($000) $5,140 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 52,562 Value ($000) $4,769 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 241,399 Value ($000) $21,979 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 240,252 Value ($000) $23,107 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 71,557 Value ($000) $6,608 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 73,286 Value ($000) $8,199 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 74,657 Value ($000) $7,532 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,582	$5,140	$91.50	$82.45 - $97.60
Q3 2025	52,562	$4,769	$89.67	$84.81 - $94.51
Q2 2025	241,399	$21,979	$92.27	$82.49 - $96.92
Q1 2025	240,252	$23,107	$92.28	$87.42 - $97.40
Q4 2024	71,557	$6,608	$98.18	$88.53 - $110.75
Q3 2024	73,286	$8,199	$98.89	$89.46 - $109.06
Q2 2024	74,657	$7,532	$92.47	$84.85 - $98.69