ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIFTH LANE CAPITAL, LP's Holding History (CIK: 0001858558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,322 Value ($000) $398 Avg Close $68.76 Range $63.88 - $74.46

Q1 2022

Shares 8,666 Value ($000) $420 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 6,777 Value ($000) $301 Avg Close $40.35 Range $35.60 - $42.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,322	$398	$68.76	$63.88 - $74.46
Q1 2022	8,666	$420	$44.21	$41.45 - $46.74
Q4 2021	6,777	$301	$40.35	$35.60 - $42.71