ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $25 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 222 Value ($000) $20 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 223 Value ($000) $20 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 476 Value ($000) $46 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,192 Value ($000) $202 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 7,175 Value ($000) $803 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 130 Value ($000) $13 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 95 Value ($000) $9 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 347 Value ($000) $28 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 244 Value ($000) $19 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 518 Value ($000) $39 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 673 Value ($000) $46 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 886 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 832 Value ($000) $38 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,418 Value ($000) $292 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 832 Value ($000) $40 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 9,133 Value ($000) $406 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 832 Value ($000) $32 Avg Close $37.66 Range $34.74 - $40.45
Q1 2021
Shares 8,301 Value ($000) $322 Avg Close $33.84 Range $29.70 - $37.41