ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,575 Value ($000) $823 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,278 Value ($000) $462 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,248 Value ($000) $377 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,347 Value ($000) $418 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,972 Value ($000) $459 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 4,023 Value ($000) $450 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,579 Value ($000) $260 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,194 Value ($000) $494 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,958 Value ($000) $220 Avg Close $77.71 Range $69.27 - $86.20
Q2 2022
Shares 17,999 Value ($000) $819 Avg Close $44.08 Range $40.02 - $48.24