ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,207 Value ($000) $691 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,993 Value ($000) $269 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,493 Value ($000) $318 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 2,736 Value ($000) $263 Avg Close $92.28 Range $87.42 - $97.40

Q3 2024

Shares 2,224 Value ($000) $249 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,106 Value ($000) $212 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,207	$691	$91.50	$82.45 - $97.60
Q3 2025	2,993	$269	$89.67	$84.81 - $94.51
Q2 2025	3,493	$318	$92.27	$82.49 - $96.92
Q1 2025	2,736	$263	$92.28	$87.42 - $97.40
Q3 2024	2,224	$249	$98.89	$89.46 - $109.06
Q2 2024	2,106	$212	$92.47	$84.85 - $98.69