ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,054 Value ($000) $2,099 Avg Close $91.50 Range $82.45 - $97.60

Q4 2024

Shares 28,212 Value ($000) $2,544 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 18,130 Value ($000) $1,959 Avg Close $98.89 Range $89.46 - $109.06

Q4 2022

Shares 475 Value ($000) $30 Avg Close $53.09 Range $42.43 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,054	$2,099	$91.50	$82.45 - $97.60
Q4 2024	28,212	$2,544	$98.18	$88.53 - $110.75
Q3 2024	18,130	$1,959	$98.89	$89.46 - $109.06
Q4 2022	475	$30	$53.09	$42.43 - $60.74