ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 91,307 Value ($000) $8,782 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 94,870 Value ($000) $8,761 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 95,321 Value ($000) $10,665 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 98,581 Value ($000) $9,946 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	91,307	$8,782	$92.28	$87.42 - $97.40
Q4 2024	94,870	$8,761	$98.18	$88.53 - $110.75
Q3 2024	95,321	$10,665	$98.89	$89.46 - $109.06
Q2 2024	98,581	$9,946	$92.47	$84.85 - $98.69