ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,665,969 Value ($000) $344,088 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,771,627 Value ($000) $340,616 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,533,533 Value ($000) $414,818 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,069,972 Value ($000) $487,427 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,350,868 Value ($000) $488,992 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,124,251 Value ($000) $573,301 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,074,825 Value ($000) $511,999 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,907,122 Value ($000) $546,054 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,807,793 Value ($000) $431,345 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,895,832 Value ($000) $469,957 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,929,405 Value ($000) $443,816 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 7,143,536 Value ($000) $484,832 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 7,768,747 Value ($000) $487,722 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 10,483,089 Value ($000) $477,399 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 10,613,995 Value ($000) $482,829 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 10,687,376 Value ($000) $517,481 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 10,771,121 Value ($000) $478,775 Avg Close $40.35 Range $35.60 - $42.71