ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,879 Value ($000) $262 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 3,520 Value ($000) $339 Avg Close $92.28 Range $87.42 - $97.40

Q3 2024

Shares 3,060 Value ($000) $342 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 26,454 Value ($000) $2,669 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 3,611 Value ($000) $334 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,879	$262	$92.27	$82.49 - $96.92
Q1 2025	3,520	$339	$92.28	$87.42 - $97.40
Q3 2024	3,060	$342	$98.89	$89.46 - $109.06
Q2 2024	26,454	$2,669	$92.47	$84.85 - $98.69
Q1 2024	3,611	$334	$80.40	$70.63 - $88.03