ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,788 Value ($000) $36,717 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 359,019 Value ($000) $32,574 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 342,453 Value ($000) $31,180 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 333,391 Value ($000) $32,066 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 315,969 Value ($000) $29,180 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 315,709 Value ($000) $35,322 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 353,630 Value ($000) $35,678 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 341,300 Value ($000) $31,550 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 304,120 Value ($000) $22,587 Avg Close $77.71 Range $69.27 - $86.20
Q3 2021
Shares 376,159 Value ($000) $14,362 Avg Close $37.66 Range $34.74 - $40.45