ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 223 Value ($000) $15 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 225 Value ($000) $14 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 198 Value ($000) $9 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 121 Value ($000) $6 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 47 Value ($000) $2 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 30 Value ($000) $1 Avg Close $40.35 Range $35.60 - $42.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	223	$15	$62.49	$57.72 - $68.73
Q4 2022	225	$14	$53.09	$42.43 - $60.74
Q3 2022	198	$9	$42.96	$39.03 - $45.57
Q2 2022	121	$6	$44.08	$40.02 - $48.24
Q1 2022	47	$2	$44.21	$41.45 - $46.74
Q4 2021	30	$1	$40.35	$35.60 - $42.71