ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $6 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 27 Value ($000) $2 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 59 Value ($000) $5 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 73 Value ($000) $7 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 66 Value ($000) $6 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,977 Value ($000) $669 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 19 Value ($000) $2 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 19 Value ($000) $2 Avg Close $80.40 Range $70.63 - $88.03
Q4 2022
Shares 68 Value ($000) $4 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 928 Value ($000) $42 Avg Close $44.08 Range $40.02 - $48.24