ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,216 Value ($000) $9,133 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 94,402 Value ($000) $8,565 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 91,229 Value ($000) $8,306 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 86,103 Value ($000) $8,281 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 81,247 Value ($000) $7,503 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 76,296 Value ($000) $8,536 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 71,263 Value ($000) $7,190 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 65,278 Value ($000) $6,034 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 65,358 Value ($000) $4,854 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 65,176 Value ($000) $5,195 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 44,087 Value ($000) $3,300 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 43,573 Value ($000) $2,957 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 43,294 Value ($000) $2,718 Avg Close $53.09 Range $42.43 - $60.74