ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 278 Value ($000) $31 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 278 Value ($000) $28 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 278 Value ($000) $26 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 278 Value ($000) $21 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 943 Value ($000) $75 Avg Close $74.00 Range $68.78 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	278	$31	$98.89	$89.46 - $109.06
Q2 2024	278	$28	$92.47	$84.85 - $98.69
Q1 2024	278	$26	$80.40	$70.63 - $88.03
Q4 2023	278	$21	$77.71	$69.27 - $86.20
Q3 2023	943	$75	$74.00	$68.78 - $80.66