ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,337 Value ($000) $7,706 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 74,008 Value ($000) $6,715 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 71,180 Value ($000) $6,481 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 69,468 Value ($000) $6,681 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 66,938 Value ($000) $6,182 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 67,365 Value ($000) $7,537 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 64,666 Value ($000) $6,524 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 61,546 Value ($000) $5,689 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 63,492 Value ($000) $4,716 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,334 Value ($000) $425 Avg Close $74.00 Range $68.78 - $80.66