ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,477 Value ($000) $1,389 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 12,657 Value ($000) $1,148 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 12,931 Value ($000) $1,177 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 12,481 Value ($000) $1,200 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,172 Value ($000) $755 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 7,908 Value ($000) $885 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,482 Value ($000) $755 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,257 Value ($000) $578 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,771 Value ($000) $429 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,726 Value ($000) $456 Avg Close $74.00 Range $68.78 - $80.66