ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125 Value ($000) $12 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 154 Value ($000) $17 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 130 Value ($000) $13 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 125 Value ($000) $12 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 305 Value ($000) $23 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 258 Value ($000) $21 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 251 Value ($000) $19 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 200 Value ($000) $14 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 165 Value ($000) $10 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 54 Value ($000) $2 Avg Close $42.96 Range $39.03 - $45.57