ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,884 Value ($000) $852 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,907 Value ($000) $808 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,867 Value ($000) $807 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,863 Value ($000) $852 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,863 Value ($000) $818 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,861 Value ($000) $991 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 9,036 Value ($000) $912 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,218 Value ($000) $852 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,218 Value ($000) $685 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,218 Value ($000) $735 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 9,218 Value ($000) $690 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 9,218 Value ($000) $626 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 9,218 Value ($000) $579 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 9,424 Value ($000) $429 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 9,424 Value ($000) $429 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 9,218 Value ($000) $446 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 9,218 Value ($000) $410 Avg Close $40.35 Range $35.60 - $42.71