ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,195 Value ($000) $2,840 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 30,569 Value ($000) $2,940 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 26,874 Value ($000) $2,482 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 25,232 Value ($000) $2,823 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 24,531 Value ($000) $2,475 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 24,064 Value ($000) $2,224 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 14,055 Value ($000) $1,044 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,195	$2,840	$92.27	$82.49 - $96.92
Q1 2025	30,569	$2,940	$92.28	$87.42 - $97.40
Q4 2024	26,874	$2,482	$98.18	$88.53 - $110.75
Q3 2024	25,232	$2,823	$98.89	$89.46 - $109.06
Q2 2024	24,531	$2,475	$92.47	$84.85 - $98.69
Q1 2024	24,064	$2,224	$80.40	$70.63 - $88.03
Q4 2023	14,055	$1,044	$77.71	$69.27 - $86.20