ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,988 Value ($000) $6,425 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 67,612 Value ($000) $6,134 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 67,978 Value ($000) $6,189 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 68,252 Value ($000) $6,564 Avg Close $92.28 Range $87.42 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,988	$6,425	$91.50	$82.45 - $97.60
Q3 2025	67,612	$6,134	$89.67	$84.81 - $94.51
Q2 2025	67,978	$6,189	$92.27	$82.49 - $96.92
Q1 2025	68,252	$6,564	$92.28	$87.42 - $97.40