ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Millington Financial Advisors, LLC's Holding History (CIK: 0001924615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,347 Value ($000) $2,062 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 21,542 Value ($000) $1,909 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 19,395 Value ($000) $1,787 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 18,058 Value ($000) $1,681 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 15,890 Value ($000) $1,778 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 14,464 Value ($000) $1,459 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 14,197 Value ($000) $1,312 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 13,270 Value ($000) $986 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 12,919 Value ($000) $1,030 Avg Close $74.00 Range $68.78 - $80.66