ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,907 Value ($000) $538 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,078 Value ($000) $488 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 7,430 Value ($000) $686 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,077 Value ($000) $904 Avg Close $98.89 Range $89.46 - $109.06