ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,800 Value ($000) $484 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 6,600 Value ($000) $610 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 9,500 Value ($000) $706 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 16,100 Value ($000) $1,283 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 14,370 Value ($000) $1,076 Avg Close $68.76 Range $63.88 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,800	$484	$92.47	$84.85 - $98.69
Q1 2024	6,600	$610	$80.40	$70.63 - $88.03
Q4 2023	9,500	$706	$77.71	$69.27 - $86.20
Q3 2023	16,100	$1,283	$74.00	$68.78 - $80.66
Q2 2023	14,370	$1,076	$68.76	$63.88 - $74.46