ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,725 Value ($000) $1,796 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 13,303 Value ($000) $1,207 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 13,293 Value ($000) $1,210 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 12,392 Value ($000) $1,192 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 17,540 Value ($000) $1,620 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 12,580 Value ($000) $1,407 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,081 Value ($000) $1,219 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 11,618 Value ($000) $1,074 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 11,349 Value ($000) $843 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 11,526 Value ($000) $919 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 12,060 Value ($000) $903 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 11,293 Value ($000) $766 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 11,143 Value ($000) $700 Avg Close $53.09 Range $42.43 - $60.74