ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,330 Value ($000) $895 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 10,611 Value ($000) $963 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 10,156 Value ($000) $925 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,704 Value ($000) $837 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,496 Value ($000) $785 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,269 Value ($000) $925 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,761 Value ($000) $783 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 8,284 Value ($000) $766 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,750 Value ($000) $501 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,111 Value ($000) $407 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,242 Value ($000) $168 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 2,972 Value ($000) $202 Avg Close $62.49 Range $57.72 - $68.73