ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,610 Value ($000) $1,620 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 42,800 Value ($000) $2,072 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 49,300 Value ($000) $2,191 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 49,300 Value ($000) $1,882 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 45,900 Value ($000) $1,787 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 42,600 Value ($000) $1,635 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 41,500 Value ($000) $1,497 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 34,900 Value ($000) $1,021 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 34,900 Value ($000) $1,000 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 21,900 Value ($000) $623 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 27,100 Value ($000) $1,162 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 25,600 Value ($000) $1,075 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 30,700 Value ($000) $1,138 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 35,500 Value ($000) $1,147 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 35,500 Value ($000) $949 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 25,300 Value ($000) $754 Avg Close $28.28 Range $24.96 - $29.78