ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $13 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 129 Value ($000) $12 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 127 Value ($000) $12 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 120 Value ($000) $12 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 129 Value ($000) $12 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 121 Value ($000) $14 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$13	$91.50	$82.45 - $97.60
Q3 2025	129	$12	$89.67	$84.81 - $94.51
Q2 2025	127	$12	$92.27	$82.49 - $96.92
Q1 2025	120	$12	$92.28	$87.42 - $97.40
Q4 2024	129	$12	$98.18	$88.53 - $110.75
Q3 2024	121	$14	$98.89	$89.46 - $109.06