ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Maren Capital LLC's Holding History (CIK: 0001961415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135,594 Value ($000) $108,926 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 1,096,213 Value ($000) $99,459 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 800,801 Value ($000) $72,913 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 609,239 Value ($000) $58,597 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 364,805 Value ($000) $33,690 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135,594	$108,926	$91.50	$82.45 - $97.60
Q3 2025	1,096,213	$99,459	$89.67	$84.81 - $94.51
Q2 2025	800,801	$72,913	$92.27	$82.49 - $96.92
Q1 2025	609,239	$58,597	$92.28	$87.42 - $97.40
Q4 2024	364,805	$33,690	$98.18	$88.53 - $110.75