ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $486 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,045 Value ($000) $465 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 6,607 Value ($000) $602 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,696 Value ($000) $548 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,684 Value ($000) $525 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,596 Value ($000) $626 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,662 Value ($000) $571 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,446 Value ($000) $522 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,017 Value ($000) $224 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,952 Value ($000) $395 Avg Close $74.00 Range $68.78 - $80.66