ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,196 Value ($000) $6,733 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 74,240 Value ($000) $6,736 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 76,069 Value ($000) $6,926 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 36,157 Value ($000) $3,339 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 34,384 Value ($000) $3,847 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 35,806 Value ($000) $3,612 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 34,096 Value ($000) $3,152 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 33,521 Value ($000) $2,490 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 37,262 Value ($000) $2,970 Avg Close $74.00 Range $68.78 - $80.66