ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $267 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,028 Value ($000) $728 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,279 Value ($000) $754 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 9,075 Value ($000) $873 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 7,055 Value ($000) $652 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 7,055 Value ($000) $789 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,892 Value ($000) $796 Avg Close $92.47 Range $84.85 - $98.69