ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $14 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 22 Value ($000) $2 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 30 Value ($000) $3 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 7 Value ($000) $1 Avg Close $92.28 Range $87.42 - $97.40

Q1 2023

Shares 74 Value ($000) $5 Avg Close $62.49 Range $57.72 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$14	$91.50	$82.45 - $97.60
Q3 2025	22	$2	$89.67	$84.81 - $94.51
Q2 2025	30	$3	$92.27	$82.49 - $96.92
Q1 2025	7	$1	$92.28	$87.42 - $97.40
Q1 2023	74	$5	$62.49	$57.72 - $68.73