ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,998 Value ($000) $671 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 10,497 Value ($000) $1,059 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 10,574 Value ($000) $977 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 10,445 Value ($000) $776 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 10,617 Value ($000) $846 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 10,618 Value ($000) $795 Avg Close $68.76 Range $63.88 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,998	$671	$98.89	$89.46 - $109.06
Q2 2024	10,497	$1,059	$92.47	$84.85 - $98.69
Q1 2024	10,574	$977	$80.40	$70.63 - $88.03
Q4 2023	10,445	$776	$77.71	$69.27 - $86.20
Q3 2023	10,617	$846	$74.00	$68.78 - $80.66
Q2 2023	10,618	$795	$68.76	$63.88 - $74.46