ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $49 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 594 Value ($000) $54 Avg Close $89.67 Range $84.81 - $94.51