ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,176 Value ($000) $2,703 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 29,268 Value ($000) $2,655 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 30,332 Value ($000) $2,762 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 31,388 Value ($000) $3,019 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 32,504 Value ($000) $3,002 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 34,276 Value ($000) $3,835 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 35,288 Value ($000) $3,560 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 37,815 Value ($000) $3,496 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 44,300 Value ($000) $3,290 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 44,210 Value ($000) $3,524 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 46,611 Value ($000) $3,489 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 56,069 Value ($000) $3,805 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 57,301 Value ($000) $3,597 Avg Close $53.09 Range $42.43 - $60.74