ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $20 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 36 Value ($000) $3 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 91 Value ($000) $8 Avg Close $92.27 Range $82.49 - $96.92