ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,868 Value ($000) $1,330 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 14,108 Value ($000) $1,280 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 11,961 Value ($000) $1,089 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 12,771 Value ($000) $1,228 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 13,705 Value ($000) $1,266 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 4,714 Value ($000) $527 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 2,827 Value ($000) $261 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,559 Value ($000) $190 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,497 Value ($000) $279 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 27 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46