ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 131 Value ($000) $12 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 112 Value ($000) $10 Avg Close $92.27 Range $82.49 - $96.92